Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:735.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | +3.05 | +7.15% | 5 | 200 | 2024-05-10 | 0.02 | -0.01 | -25.00% | 7 | 380 |
| 51.30 | +6.30 | +14.00% | 6 | 496 | 2024-05-17 | 0.19 | -0.14 | -42.42% | 16 | 1,517 |
| 49.53 | +15.90 | +47.28% | 3 | 73 | 2024-05-24 | 0.80 | -0.33 | -29.20% | 34 | 106 |
| 53.29 | +1.98 | +3.86% | 1 | 558 | 2024-05-31 | 4.30 | -0.44 | -9.28% | 2 | 332 |
| 53.70 | +11.35 | +26.80% | 2 | 31 | 2024-06-07 | 5.75 | 0.00 | - | 24 | 35 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.98 | -0.72 | -10.75% | 1 | 10 |
| 58.37 | +3.27 | +5.93% | 13 | 455 | 2024-06-21 | 6.70 | -0.64 | -8.72% | 53 | 614 |
| 49.69 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 60.16 | 0.00 | - | 9 | 372 | 2024-07-19 | 9.80 | -0.65 | -6.22% | 9 | 246 |
| 78.00 | +3.30 | +4.42% | 3 | 273 | 2024-09-20 | 16.50 | -0.65 | -3.79% | 44 | 169 |
| 74.45 | 0.00 | - | 2 | 22 | 2024-10-18 | 20.60 | -1.70 | -7.62% | 12 | 54 |
| 84.26 | 0.00 | - | 1 | 47 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 13 |
| 98.18 | 0.00 | - | 7 | 373 | 2025-01-17 | 30.85 | 0.00 | - | 2 | 487 |
| 102.75 | 0.00 | - | 2 | 5 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 112.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 150.32 | +10.92 | +7.83% | 10 | 88 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.