Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510C00732500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 15.76 | 12.80 | 16.30 | +8.16 | +107.37% | 31 | 134 | 23.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510P00732500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.70 | 2.38 | 2.76 | -5.07 | -65.25% | 117 | 79 | 17.26% |