Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.49 | +6.92 | +14.25% | 18 | 389 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 500 |
| 57.50 | +8.25 | +16.75% | 88 | 1,481 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 248 | 691 |
| 56.81 | +8.54 | +17.69% | 5 | 155 | 2024-05-24 | 0.62 | -0.29 | -31.87% | 49 | 146 |
| 60.72 | +5.87 | +10.70% | 5 | 77 | 2024-05-31 | 2.95 | -1.10 | -27.16% | 21 | 229 |
| 59.25 | +2.45 | +4.31% | 5 | 37 | 2024-06-07 | 3.57 | -1.83 | -33.89% | 6 | 46 |
| 30.05 | 0.00 | - | 4 | 4 | 2024-06-14 | 4.53 | -1.66 | -26.82% | 14 | 12 |
| 64.60 | +4.40 | +7.31% | 24 | 580 | 2024-06-21 | 4.85 | -1.46 | -23.14% | 238 | 479 |
| 65.85 | 0.00 | - | 4 | 69 | 2024-07-19 | 7.98 | -1.51 | -15.91% | 25 | 175 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 77.86 | 0.00 | - | 1 | 30 | 2024-10-18 | 18.27 | -1.48 | -7.49% | 4 | 118 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 101.23 | 0.00 | - | 5 | 49 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.