Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:727.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00727500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 19.68 | 17.20 | 22.40 | +8.28 | +72.63% | 17 | 76 | 33.30% |
| COST240517C00727500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 23.55 | 20.25 | 23.10 | +8.05 | +51.94% | 20 | 192 | 24.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00727500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.34 | 1.43 | 1.76 | -4.36 | -76.49% | 156 | 65 | 19.04% |
| COST240517P00727500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.80 | 4.05 | 4.40 | -4.81 | -55.87% | 28 | 165 | 19.23% |
© 2024 Yahoo. All rights reserved.