Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:725.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.18 | +9.68 | +19.96% | 2 | 341 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 2 | 351 |
| 59.19 | +4.74 | +8.71% | 53 | 338 | 2024-05-17 | 0.14 | -0.04 | -22.22% | 41 | 2,146 |
| 59.86 | +16.41 | +37.77% | 1 | 86 | 2024-05-24 | 0.51 | -0.21 | -29.17% | 24 | 230 |
| 63.82 | +6.77 | +11.87% | 3 | 56 | 2024-05-31 | 2.79 | -0.63 | -18.42% | 13 | 387 |
| 58.40 | 0.00 | - | 1 | 12 | 2024-06-07 | 4.92 | 0.00 | - | 3 | 40 |
| 66.43 | +10.48 | +18.73% | 1 | 2 | 2024-06-14 | 7.44 | 0.00 | - | 2 | 3 |
| 67.35 | +5.61 | +9.09% | 6 | 379 | 2024-06-21 | 4.55 | -0.93 | -16.97% | 87 | 843 |
| 72.59 | +3.46 | +5.01% | 7 | 316 | 2024-07-19 | 7.40 | -1.01 | -12.01% | 24 | 482 |
| 83.80 | +10.80 | +14.79% | 1 | 161 | 2024-09-20 | 13.60 | -1.05 | -7.17% | 3 | 180 |
| 63.80 | 0.00 | - | 2 | 39 | 2024-10-18 | 17.35 | -1.05 | -5.71% | 2 | 178 |
| 101.68 | +5.48 | +5.70% | 1 | 47 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 99 |
| 105.85 | +5.05 | +5.01% | 3 | 875 | 2025-01-17 | 25.85 | -0.93 | -3.47% | 135 | 437 |
| 104.41 | 0.00 | - | 5 | 38 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 125.68 | 0.00 | - | 4 | 193 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 24 |
| 159.20 | +13.40 | +9.19% | 29 | 62 | 2026-01-16 | 48.92 | -13.53 | -21.67% | 10 | 25 |
© 2024 Yahoo. All rights reserved.