Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:722.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00722500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 25.00 | 21.95 | 25.45 | +11.05 | +79.21% | 4 | 86 | 31.43% |
| COST240517C00722500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 27.20 | 24.25 | 26.60 | +8.10 | +42.41% | 33 | 118 | 23.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00722500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.17 | 0.85 | 1.17 | -2.53 | -68.38% | 103 | 216 | 19.87% |
| COST240517P00722500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.87 | 2.97 | 3.30 | -3.95 | -57.92% | 52 | 124 | 19.54% |
© 2024 Yahoo. All rights reserved.