Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.16 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 118 | 0 |
| 58.94 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 131 | 0 |
| 61.24 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 79 | 0 |
| 64.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.94 | 0.00 | - | 11 | 0 |
| 56.53 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.95 | 0.00 | - | 2 | 0 |
| 65.93 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 150 | 0 |
| 74.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 45 | 0 |
| 81.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 3 | 0 |
| 84.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.60 | 0.00 | - | 7 | 0 |
| 100.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.80 | 0.00 | - | 3 | 0 |
| 104.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.28 | 0.00 | - | 8 | 0 |
| 90.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 30.87 | 0.00 | - | 12 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.32 | 0.00 | - | 10 | 0 |
| 159.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.