Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00720000 | 2022-12-19 1:29PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 48.24% |
| COST230616C00720000 | 2023-03-15 10:06AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 574 | 28.03% |
| COST230721C00720000 | 2023-03-24 12:49PM EDT | 2023-07-21 | 0.09 | 0.06 | 0.12 | +0.01 | +12.50% | 5 | 105 | 25.20% |
| COST230915C00720000 | 2023-03-07 4:21PM EDT | 2023-09-15 | 0.21 | 0.02 | 0.33 | 0.00 | - | 1 | 1 | 23.34% |
| COST231020C00720000 | 2023-03-07 4:47PM EDT | 2023-10-20 | 0.38 | 0.01 | 0.52 | 0.00 | - | 12 | 26 | 22.63% |
| COST240119C00720000 | 2023-03-24 2:58PM EDT | 2024-01-19 | 1.06 | 0.80 | 1.32 | +0.13 | +13.98% | 1 | 538 | 21.79% |
| COST240621C00720000 | 2023-03-14 12:17PM EDT | 2024-06-21 | 3.60 | 3.35 | 4.65 | 0.00 | - | 1 | 67 | 22.72% |
| COST250117C00720000 | 2023-03-22 2:41PM EDT | 2025-01-17 | 10.20 | 8.65 | 10.50 | 0.00 | - | 2 | 51 | 23.20% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00720000 | 2022-12-28 12:39PM EDT | 2023-06-16 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00720000 | 2022-10-20 2:21PM EDT | 2024-01-19 | 256.02 | 194.40 | 198.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00720000 | 2022-10-25 1:11PM EDT | 2025-01-17 | 225.94 | 185.85 | 189.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
