Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.51 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 64.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 79 | 0 |
| 62.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 20 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.82 | 0.00 | - | 7 | 0 |
| 69.38 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 3 | 0 |
| 72.13 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 78 | 0 |
| 73.92 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.64 | 0.00 | - | 4 | 0 |
| 89.50 | 0.00 | - | 33 | 0 | 2024-09-20 | 12.47 | 0.00 | - | 22 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 0 |
| 75.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.30 | 0.00 | - | 2 | 0 |
| 108.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.05 | 0.00 | - | 1 | 0 |
| 99.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.16 | 0.00 | - | 3 | 0 |
| 132.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 0 |
| 154.06 | 0.00 | - | 16 | 0 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.