Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:712.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00712500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 29.13 | 29.85 | 36.10 | +5.13 | +21.37% | 1 | 27 | 38.87% |
| COST240517C00712500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 22.52 | 32.55 | 36.50 | 0.00 | - | 2 | 534 | 28.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00712500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.36 | 0.38 | 0.51 | -1.26 | -77.78% | 36 | 68 | 19.93% |
| COST240517P00712500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.61 | 1.72 | 1.89 | -2.64 | -62.12% | 13 | 74 | 19.80% |
© 2024 Yahoo. All rights reserved.