Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 0 |
| 69.03 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 138 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 4 | 0 |
| 63.16 | 0.00 | - | 40 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 380 | 0 |
| 35.50 | 0.00 | - | - | 0 | 2024-06-07 | 4.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.76 | 0.00 | - | 1 | 0 |
| 77.55 | 0.00 | - | 14 | 0 | 2024-06-21 | 3.78 | 0.00 | - | 64 | 0 |
| 77.47 | 0.00 | - | 6 | - | 2024-06-28 | 4.34 | 0.00 | - | 1 | - |
| 71.12 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.99 | 0.00 | - | 21 | 0 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 99.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.15 | 0.00 | - | 2 | 0 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.25 | 0.00 | - | 1 | 0 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.