Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:707.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00707500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 20.68 | 34.55 | 41.00 | 0.00 | - | 11 | 15 | 45.61% |
| COST240517C00707500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 21.65 | 36.65 | 43.05 | 0.00 | - | 2 | 34 | 36.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00707500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.35 | -0.98 | -81.67% | 253 | 31 | 22.53% |
| COST240517P00707500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.25 | 1.14 | 1.44 | -1.92 | -60.57% | 32 | 129 | 21.14% |
© 2024 Yahoo. All rights reserved.