Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:705.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.07 | 0.00 | - | 1 | 69 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 159 |
| 74.55 | 0.00 | - | 9 | 134 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 18 | 588 |
| 41.69 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.25 | -0.12 | -32.43% | 1 | 223 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 1.52 | -0.48 | -24.00% | 2 | 118 |
| 46.73 | 0.00 | - | 1 | 3 | 2024-06-07 | 2.02 | -0.51 | -20.16% | 1 | 74 |
| - | - | - | - | - | 2024-06-14 | 3.11 | 0.00 | - | 5 | 9 |
| 76.94 | 0.00 | - | 2 | 186 | 2024-06-21 | 2.77 | -0.45 | -13.98% | 25 | 440 |
| 90.17 | +6.84 | +8.21% | 1 | 89 | 2024-07-19 | 4.79 | -2.38 | -33.19% | 1 | 428 |
| 97.00 | 0.00 | - | 2 | 104 | 2024-09-20 | 9.95 | -2.45 | -19.76% | 2 | 129 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 13.00 | -1.55 | -10.65% | 4 | 117 |
| 104.60 | 0.00 | - | 2 | 64 | 2024-12-20 | 24.42 | 0.00 | - | 30 | 35 |
| 121.34 | +25.51 | +26.62% | 2 | 331 | 2025-01-17 | 23.79 | 0.00 | - | 7 | 547 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 146.35 | 0.00 | - | 2 | 56 | 2026-01-16 | 42.20 | -3.20 | -7.05% | 20 | 83 |
© 2024 Yahoo. All rights reserved.