Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:700.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.05 | 0.00 | - | 2 | 89 | 2024-05-10 | 0.01 | 0.00 | - | 63 | 1,681 |
| 78.03 | 0.00 | - | 14 | 296 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 12 | 1,435 |
| 56.76 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.25 | 0.00 | - | 13 | 227 |
| 36.25 | 0.00 | - | 5 | 71 | 2024-05-31 | 1.58 | 0.00 | - | 76 | 188 |
| 75.29 | 0.00 | - | - | 5 | 2024-06-07 | 2.00 | 0.00 | - | 69 | 100 |
| 76.65 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.10 | 0.00 | - | 14 | 23 |
| 86.00 | 0.00 | - | 5 | 212 | 2024-06-21 | 2.84 | 0.00 | - | 249 | 900 |
| - | - | - | - | - | 2024-06-28 | 3.24 | 0.00 | - | 1 | 1 |
| 91.53 | 0.00 | - | 19 | 198 | 2024-07-19 | 4.80 | 0.00 | - | 140 | 412 |
| 101.80 | 0.00 | - | 6 | 247 | 2024-09-20 | 9.77 | -0.03 | -0.31% | 1 | 192 |
| 69.30 | 0.00 | - | 2 | 12 | 2024-10-18 | 13.00 | 0.00 | - | 6 | 121 |
| 117.15 | 0.00 | - | 10 | 90 | 2024-12-20 | 19.72 | 0.00 | - | 1 | 62 |
| 120.46 | 0.00 | - | 3 | 274 | 2025-01-17 | 20.49 | 0.00 | - | 342 | 629 |
| 130.75 | 0.00 | - | 3 | 25 | 2025-03-21 | 27.85 | 0.00 | - | 162 | 39 |
| 135.76 | 0.00 | - | 3 | 211 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 73 |
| 162.30 | 0.00 | - | 1 | 67 | 2026-01-16 | 46.18 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. All rights reserved.