Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00700000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 11.05 | 9.85 | 10.30 | 0.00 | - | 1 | 65 | 61.59% |
| COST240119C00700000 | 2022-08-11 10:57AM EDT | 2024-01-19 | 23.75 | 23.10 | 24.45 | -0.20 | -0.84% | 9 | 384 | 43.79% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00700000 | 2022-08-02 10:43AM EDT | 2023-06-16 | 157.70 | 164.80 | 167.75 | 0.00 | - | 7 | 7 | 0.00% |
| COST240119P00700000 | 2022-07-26 12:29PM EDT | 2024-01-19 | 193.06 | 168.95 | 172.55 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
