Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:695.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 0 |
| 81.13 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 53 | 0 |
| 72.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.36 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | - | 0 |
| 78.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 79 | 0 |
| 86.94 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 10 | 0 |
| 102.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.97 | 0.00 | - | 14 | 0 |
| 68.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 0 |
| 80.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 2 | 0 |
| 102.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.05 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.23 | 0.00 | - | 80 | 0 |
| 149.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 172.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.