Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.89 | +8.89 | +10.98% | 5 | 7 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 17 | 176 |
| 83.31 | +4.55 | +5.78% | 2 | 86 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 13 | 605 |
| 91.62 | +13.77 | +17.69% | 9 | 28 | 2024-05-24 | 0.22 | -0.11 | -33.33% | 7 | 95 |
| 79.55 | 0.00 | - | 4 | 49 | 2024-05-31 | 1.25 | -0.65 | -34.21% | 28 | 76 |
| 44.50 | 0.00 | - | - | 1 | 2024-06-07 | 1.63 | -0.77 | -32.08% | 4 | 29 |
| 86.75 | +86.75 | - | - | 1 | 2024-06-14 | 2.06 | -0.69 | -25.09% | 4 | 11 |
| 89.20 | 0.00 | - | 1 | 207 | 2024-06-21 | 2.17 | -1.18 | -35.22% | 101 | 1,157 |
| 99.96 | +12.91 | +14.83% | 6 | 172 | 2024-07-19 | 4.03 | -1.54 | -27.65% | 29 | 77 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 2 | 4 | 2024-10-18 | 11.20 | -5.15 | -31.50% | 13 | 29 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.