Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:690.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00690000 | 2023-09-25 1:00PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 62.50% |
| COST231020C00690000 | 2023-09-22 11:53AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 11 | 33.30% |
| COST240621C00690000 | 2023-09-25 9:56AM EDT | 2024-06-21 | 6.40 | 6.30 | 6.55 | 0.00 | - | 1 | 338 | 21.16% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00690000 | 2023-07-12 12:12PM EDT | 2024-06-21 | 153.71 | 124.25 | 129.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
