Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 1 | 0 |
| 80.20 | 0.00 | - | 8 | 66 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 9 | 351 |
| 41.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.26 | -0.01 | -3.70% | 1 | 0 |
| 88.07 | +0.47 | +0.54% | 1 | 61 | 2024-05-31 | 1.07 | -0.48 | -30.97% | 7 | 74 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.69 | -0.41 | -19.52% | 6 | 49 |
| 85.47 | +85.47 | - | - | 0 | 2024-06-14 | 2.64 | +2.64 | - | - | 0 |
| 80.15 | 0.00 | - | 1 | 442 | 2024-06-21 | 1.93 | -1.05 | -35.23% | 25 | 734 |
| 102.85 | +35.23 | +52.10% | 1 | 53 | 2024-07-19 | 3.75 | -1.10 | -22.68% | 22 | 191 |
| 108.65 | +4.38 | +4.20% | 1 | 0 | 2024-09-20 | 8.14 | -1.61 | -16.51% | 3 | 0 |
| 74.82 | 0.00 | - | 10 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 15 | 0 |
| 121.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.55 | -0.65 | -3.78% | 1 | 0 |
| 134.18 | +11.18 | +9.09% | 15 | 605 | 2025-01-17 | 17.26 | -1.63 | -8.63% | 3 | 188 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 0 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 38.99 | -11.56 | -22.87% | 1 | 0 |
© 2024 Yahoo. All rights reserved.