Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 92.26 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 37 | 0 |
| 47.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 30 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.99 | 0.00 | - | 8 | 0 |
| 90.95 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.11 | 0.00 | - | 13 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 84 | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 12 | 0 |
| 94.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 0 |
| 96.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.06 | 0.00 | - | 5 | 0 |
| 92.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 6 | 0 |
| 119.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 20 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.14 | 0.00 | - | 1 | 0 |
| 115.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.99 | 0.00 | - | 4 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.