Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.38 | 0.00 | - | 51 | 12 | 2024-05-10 | 0.01 | -0.53 | -98.15% | 6 | 314 |
| 94.11 | 0.00 | - | 5 | 43 | 2024-05-17 | 0.16 | +0.07 | +77.78% | 5 | 405 |
| 91.30 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 62 | 376 |
| 78.61 | +78.61 | - | - | 1 | 2024-05-31 | 0.95 | -0.27 | -22.13% | 2 | 112 |
| 58.74 | 0.00 | - | - | 4 | 2024-06-07 | 1.15 | -0.45 | -28.13% | 6 | 26 |
| 94.82 | +94.82 | - | - | 3 | 2024-06-14 | 2.00 | +2.00 | - | - | 4 |
| 103.79 | +5.23 | +5.31% | 2 | 415 | 2024-06-21 | 1.50 | -0.80 | -34.78% | 37 | 532 |
| 101.13 | 0.00 | - | 3 | 61 | 2024-07-19 | 2.91 | -0.96 | -24.81% | 20 | 111 |
| 123.14 | +8.67 | +7.57% | 18 | 181 | 2024-09-20 | 6.91 | -1.39 | -16.75% | 5 | 275 |
| 86.27 | 0.00 | - | 1 | 17 | 2024-10-18 | 9.88 | -1.13 | -10.26% | 10 | 76 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 18.66 | 0.00 | - | 3 | 47 |
| 142.08 | +10.87 | +8.28% | 1 | 58 | 2025-01-17 | 16.00 | -0.92 | -5.44% | 2 | 234 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 160.43 | +4.43 | +2.84% | 2 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 178.68 | 0.00 | - | 10 | 54 | 2026-01-16 | 38.12 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.