Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 169 |
| 75.40 | 0.00 | - | 34 | 62 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 2 | 694 |
| 59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.16 | 0.00 | - | 6 | 105 |
| 101.35 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.77 | -0.28 | -26.67% | 2 | 113 |
| 68.14 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.20 | -0.24 | -16.67% | 46 | 78 |
| 76.81 | 0.00 | - | 1 | 16 | 2024-06-21 | 1.35 | -0.68 | -33.50% | 39 | 380 |
| 110.10 | 0.00 | - | 1 | 51 | 2024-07-19 | 2.56 | -0.89 | -25.80% | 10 | 137 |
| 118.40 | 0.00 | - | 6 | 57 | 2024-09-20 | 6.45 | -0.73 | -10.17% | 1 | 141 |
| 124.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.09 | 0.00 | - | 11 | 404 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.