Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 100 |
| 83.35 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 261 |
| 101.25 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 55 |
| 91.79 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.71 | -0.32 | -31.07% | 4 | 32 |
| 69.00 | 0.00 | - | - | 5 | 2024-06-07 | 1.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 1.55 | +1.55 | - | - | 2 |
| 110.03 | 0.00 | - | 1 | 301 | 2024-06-21 | 1.18 | -0.58 | -32.95% | 26 | 655 |
| 114.70 | 0.00 | - | 1 | 48 | 2024-07-19 | 2.30 | -0.94 | -29.01% | 12 | 330 |
| 123.15 | 0.00 | - | 2 | 57 | 2024-09-20 | 5.88 | -1.47 | -20.00% | 1 | 189 |
| 109.45 | +109.45 | - | - | 2 | 2024-10-18 | 8.60 | -8.38 | -49.35% | 3 | 47 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 12.58 | -1.92 | -13.24% | 1 | 25 |
| 145.99 | +24.49 | +20.16% | 1 | 273 | 2025-01-17 | 14.90 | -7.30 | -32.88% | 1 | 143 |
| 132.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.10 | -8.70 | -31.29% | 1 | 12 |
| 167.25 | +6.25 | +3.88% | 1 | 191 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 184.30 | 0.00 | - | 30 | 121 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.