Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 3 | 76 |
| 69.13 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.13 | 0.00 | - | 7 | 540 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 3 | 115 |
| 93.13 | 0.00 | - | 1 | 48 | 2024-05-31 | 0.66 | -0.08 | -10.81% | 17 | 29 |
| - | - | - | - | - | 2024-06-07 | 3.30 | 0.00 | - | - | 3 |
| 100.18 | 0.00 | - | 15 | 59 | 2024-06-21 | 1.08 | -0.51 | -32.08% | 43 | 365 |
| 119.75 | 0.00 | - | 2 | 35 | 2024-07-19 | 2.10 | -0.53 | -20.15% | 27 | 104 |
| 132.52 | +5.52 | +4.35% | 1 | 44 | 2024-09-20 | 5.06 | -0.84 | -14.24% | 34 | 117 |
| 139.15 | +54.62 | +64.62% | 2 | 7 | 2024-10-18 | 7.75 | -0.45 | -5.49% | 2 | 339 |
| 128.70 | 0.00 | - | 2 | 11 | 2024-12-20 | 12.45 | -4.95 | -28.45% | 1 | 103 |
| 113.57 | 0.00 | - | 1 | 72 | 2025-01-17 | 14.68 | 0.00 | - | 2 | 491 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.15 | 0.00 | - | 1 | 11 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 21.61 | -14.13 | -39.54% | 2 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.