Canada markets close in 2 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.53-0.43 (-0.08%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:660.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221209C006600002022-11-23 10:58AM EST2022-12-090.020.000.020.00--3545.31%
COST221216C006600002022-11-16 10:53AM EST2022-12-160.080.000.030.00-103836.13%
COST221223C006600002022-11-23 9:32AM EST2022-12-230.380.000.070.00-42033.11%
COST221230C006600002022-11-23 11:18AM EST2022-12-300.200.000.100.00--130.32%
COST230120C006600002022-11-30 10:02AM EST2023-01-200.250.160.24-0.04-13.79%11,26626.05%
COST230217C006600002022-11-25 11:47AM EST2023-02-170.990.600.700.00-1224.62%
COST230317C006600002022-11-30 12:12PM EST2023-03-171.771.681.82-0.36-16.90%266025.29%
COST230421C006600002022-11-23 12:34PM EST2023-04-214.453.053.300.00-111325.11%
COST230616C006600002022-11-30 12:59PM EST2023-06-166.706.606.85-1.15-14.65%10542825.92%
COST230721C006600002022-11-30 12:32PM EST2023-07-219.058.859.20-1.05-10.40%303626.21%
COST230915C006600002022-11-30 12:41PM EST2023-09-1513.5513.1514.20-0.85-5.90%3512227.41%
COST240119C006600002022-11-29 9:30AM EST2024-01-1925.5522.8023.800.00-136928.26%
COST250117C006600002022-10-13 2:09PM EST2025-01-1733.1045.5551.600.00-202130.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P006600002022-11-08 3:31PM EST2023-01-20168.90135.45138.150.00-452350.36%
COST230317P006600002022-09-29 12:33PM EST2023-03-17182.42147.60150.950.00--050.94%
COST230616P006600002022-11-08 3:42PM EST2023-06-16167.10134.85138.050.00-64025.65%
COST240119P006600002022-11-23 3:59PM EST2024-01-19130.80138.40140.950.00-1234119.91%
COST240621P006600002022-11-17 10:18AM EST2024-06-21151.66140.50143.650.00--118.54%
COST250117P006600002022-10-11 8:54AM EST2025-01-17196.000.000.000.00--10.00%