Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.67 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 17 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.56 | 0.00 | - | 21 | 0 |
| 103.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.50 | 0.00 | - | - | 0 |
| 115.30 | 0.00 | - | - | 0 | 2024-06-14 | 1.15 | 0.00 | - | 1 | 0 |
| 128.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 17 | 0 |
| 100.41 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 9 | 0 |
| 136.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 96.23 | 0.00 | - | - | 0 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 11.43 | 0.00 | - | 66 | 0 |
| 154.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.38 | 0.00 | - | 3 | 0 |
| 118.96 | 0.00 | - | - | 0 | 2025-03-21 | 28.28 | 0.00 | - | 50 | 0 |
| 122.63 | 0.00 | - | 24 | 0 | 2025-06-20 | 22.70 | 0.00 | - | 4 | 0 |
| 156.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.