Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 42 | 133 |
| 115.25 | 0.00 | - | 5 | 39 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 39 | 476 |
| 85.80 | 0.00 | - | 20 | 62 | 2024-05-24 | 0.14 | +0.03 | +27.27% | 1 | 80 |
| 120.35 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.45 | -0.16 | -26.23% | 23 | 62 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-06-14 | 1.01 | +1.01 | - | - | 1 |
| 91.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.87 | -0.41 | -32.03% | 15 | 588 |
| 109.65 | 0.00 | - | 2 | 99 | 2024-07-19 | 1.75 | -0.60 | -25.53% | 40 | 154 |
| 136.65 | 0.00 | - | 4 | 79 | 2024-09-20 | 4.32 | -0.78 | -15.29% | 61 | 120 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.54 | 0.00 | - | 2 | 148 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 159.33 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.48 | 0.00 | - | 1 | 89 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.