Canada markets open in 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.97+0.81 (+0.17%)
At close: 04:00PM EST
485.05 +3.08 (+0.64%)
Pre-Market: 08:54AM EST
In The Money
Show:ListStraddle
Strike:650.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221209C006500002022-11-23 10:58AM EST2022-12-090.030.000.000.00--7050.00%
COST221216C006500002022-11-28 2:24PM EST2022-12-160.030.000.000.00-144550.00%
COST221230C006500002022-12-01 3:12PM EST2022-12-300.050.000.000.00-2725.00%
COST230120C006500002022-12-07 11:25AM EST2023-01-200.080.000.000.00-13912.50%
COST230217C006500002022-11-22 2:37PM EST2023-02-171.400.000.000.00--112.50%
COST230421C006500002022-12-06 3:17PM EST2023-04-211.150.000.000.00-221212.50%
COST230915C006500002022-12-06 1:38PM EST2023-09-156.920.000.000.00-131206.25%
COST240621C006500002022-12-02 10:35AM EST2024-06-2127.270.000.000.00-1026.25%
COST250117C006500002022-11-30 2:22PM EST2025-01-1756.500.000.000.00-1423.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P006500002022-09-12 10:56AM EST2022-12-16111.70173.95178.300.00--0160.55%
COST230120P006500002022-11-30 2:30PM EST2023-01-20114.500.000.000.00-100.00%
COST240621P006500002022-12-01 1:07PM EST2024-06-21148.070.000.000.00-230.00%
COST250117P006500002022-10-28 1:45PM EST2025-01-17149.45128.95134.600.00-10400.00%