Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00650000 | 2023-03-29 2:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230915C00650000 | 2023-03-24 3:50PM EDT | 2023-09-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240621C00650000 | 2023-03-29 10:46AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C00650000 | 2023-03-29 10:46AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00650000 | 2023-03-03 4:23PM EDT | 2023-03-31 | 176.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
