Canada markets close in 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
731.35-0.99 (-0.14%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:650.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240412C006500002024-04-11 9:41AM EDT2024-04-1278.0076.5583.850.00-1038167.46%
COST240419C006500002024-04-10 10:07AM EDT2024-04-1964.9777.5582.650.00-27650.76%
COST240426C006500002024-04-02 2:57PM EDT2024-04-2663.2077.3584.000.00--4843.88%
COST240503C006500002024-03-22 3:01PM EDT2024-05-0392.5878.1585.250.00-101040.31%
COST240517C006500002024-04-12 10:31AM EDT2024-05-1784.7382.3087.55-0.95-1.11%24936.43%
COST240621C006500002024-04-12 10:36AM EDT2024-06-2191.1589.0592.00+25.73+39.33%3531.61%
COST240719C006500002024-04-11 12:06PM EDT2024-07-1994.1895.4096.800.00-169831.33%
COST240920C006500002024-04-12 10:36AM EDT2024-09-20103.30103.60105.70-4.80-4.44%17730.50%
COST241018C006500002024-03-06 4:17PM EDT2024-10-18151.7194.8598.050.00-2323.42%
COST250117C006500002023-12-26 2:03PM EDT2025-01-1787.200.000.000.00-75910.00%
COST250321C006500002024-04-11 12:27PM EDT2025-03-21131.31130.80133.100.00-1232.46%
COST250620C006500002023-12-21 4:11PM EDT2025-06-2099.710.000.000.00-1250.00%
COST260116C006500002023-12-22 2:21PM EDT2026-01-16122.130.000.000.00-3950.00%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240412P006500002024-04-12 12:52PM EDT2024-04-120.010.010.010.00-230975.00%
COST240419P006500002024-04-12 12:56PM EDT2024-04-190.140.110.14+0.02+16.67%3460234.96%
COST240426P006500002024-04-11 3:29PM EDT2024-04-260.240.260.360.00-717729.27%
COST240503P006500002024-04-12 11:34AM EDT2024-05-030.620.500.70+0.12+24.00%69027.09%
COST240510P006500002024-04-11 3:59PM EDT2024-05-100.700.821.090.00-13325.72%
COST240517P006500002024-04-12 2:33PM EDT2024-05-171.441.351.47+0.27+23.08%1236124.61%
COST240524P006500002024-04-11 1:35PM EDT2024-05-241.601.562.130.00-21324.55%
COST240621P006500002024-04-12 2:48PM EDT2024-06-215.115.005.25+0.56+12.31%4719724.59%
COST240719P006500002024-04-12 10:37AM EDT2024-07-197.006.807.05-0.26-3.58%112122.97%
COST240920P006500002024-04-12 1:44PM EDT2024-09-2011.7510.8511.35+1.05+9.81%611421.49%
COST241018P006500002024-04-11 3:51PM EDT2024-10-1812.8013.3513.800.00-1512021.53%
COST250117P006500002023-12-26 4:48PM EDT2025-01-1737.000.000.000.00-55343.13%
COST250321P006500002024-04-08 12:15PM EDT2025-03-2126.8022.6024.100.00-22020.84%
COST250620P006500002023-12-22 12:21PM EDT2025-06-2047.750.000.000.00-8181.56%
COST260116P006500002023-12-26 4:14PM EDT2026-01-1653.000.000.000.00-2231.56%