Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:645.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 28 |
| 100.40 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.12 | 0.00 | - | 9 | 377 |
| 81.00 | 0.00 | - | - | 68 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 60 |
| 93.22 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.93 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 11 |
| 138.31 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.83 | 0.00 | - | 15 | 478 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 1.49 | 0.00 | - | 9 | 63 |
| 136.08 | 0.00 | - | 4 | 38 | 2024-09-20 | 4.15 | 0.00 | - | 13 | 147 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 8.25 | 0.00 | - | 5 | 26 |
| 140.80 | 0.00 | - | 2 | 4 | 2024-12-20 | 9.92 | 0.00 | - | 2 | 53 |
| 160.67 | 0.00 | - | 1 | 748 | 2025-01-17 | 11.33 | 0.00 | - | 6 | 290 |
| 131.90 | 0.00 | - | - | 2 | 2025-03-21 | 15.85 | 0.00 | - | 8 | 28 |
| 161.32 | 0.00 | - | 1 | 140 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 175.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 35.75 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.