Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 89 |
| 128.51 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 4 | 154 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 21 | 69 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | -0.40 | -50.00% | 7 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.30 | +1.30 | - | - | 1 |
| 119.37 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.70 | -0.30 | -30.00% | 32 | 240 |
| 145.00 | +11.84 | +8.89% | 3 | 82 | 2024-07-19 | 1.44 | -0.36 | -20.00% | 10 | 310 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 3.70 | -0.94 | -20.26% | 26 | 102 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.80 | -0.90 | -13.43% | 1 | 141 |
| 142.25 | +142.25 | - | - | 1 | 2024-12-20 | 9.10 | -3.65 | -28.63% | 1 | 154 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 10.70 | -6.30 | -37.06% | 11 | 64 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 15.80 | 0.00 | - | 1 | 101 |
| 162.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 18.60 | -1.42 | -7.09% | 5 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 28.97 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.