Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00640000 | 2023-03-06 12:51PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COST230428C00640000 | 2023-03-17 12:53PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| COST230616C00640000 | 2023-03-16 1:57PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COST230721C00640000 | 2023-03-17 12:52PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| COST230915C00640000 | 2023-03-06 4:08PM EDT | 2023-09-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST231020C00640000 | 2023-03-13 3:57PM EDT | 2023-10-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240119C00640000 | 2023-03-21 2:43PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST240621C00640000 | 2023-03-13 2:18PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C00640000 | 2023-01-23 11:33AM EDT | 2025-01-17 | 29.20 | 27.95 | 30.50 | 0.00 | - | 3 | 3 | 28.20% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00640000 | 2023-03-03 3:55PM EDT | 2023-03-31 | 165.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230421P00640000 | 2023-03-06 4:58PM EDT | 2023-04-21 | 157.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00640000 | 2023-03-02 3:53PM EDT | 2023-06-16 | 154.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721P00640000 | 2023-03-16 3:31PM EDT | 2023-07-21 | 152.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00640000 | 2023-02-06 12:52PM EDT | 2024-01-19 | 124.30 | 152.55 | 156.20 | 0.00 | - | 1 | 0 | 24.40% |
| COST240621P00640000 | 2023-02-08 12:01PM EDT | 2024-06-21 | 133.03 | 162.40 | 167.30 | 0.00 | - | 2 | 0 | 27.35% |
| COST250117P00640000 | 2023-02-13 11:04AM EDT | 2025-01-17 | 139.08 | 156.75 | 163.15 | 0.00 | - | - | 0 | 20.57% |
© 2023 Yahoo. All rights reserved.
