Canada markets open in 6 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421C006400002023-03-06 12:51PM EDT2023-04-210.020.000.000.00-18012.50%
COST230428C006400002023-03-17 12:53PM EDT2023-04-280.050.000.000.00-100012.50%
COST230616C006400002023-03-16 1:57PM EDT2023-06-160.220.000.000.00-25012.50%
COST230721C006400002023-03-17 12:52PM EDT2023-07-210.330.000.000.00-15506.25%
COST230915C006400002023-03-06 4:08PM EDT2023-09-151.080.000.000.00-206.25%
COST231020C006400002023-03-13 3:57PM EDT2023-10-201.730.000.000.00-106.25%
COST240119C006400002023-03-21 2:43PM EDT2024-01-195.250.000.000.00-1206.25%
COST240621C006400002023-03-13 2:18PM EDT2024-06-2110.200.000.000.00-206.25%
COST250117C006400002023-01-23 11:33AM EDT2025-01-1729.2027.9530.500.00-3328.20%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P006400002023-03-03 3:55PM EDT2023-03-31165.850.000.000.00-400.00%
COST230421P006400002023-03-06 4:58PM EDT2023-04-21157.010.000.000.00--00.00%
COST230616P006400002023-03-02 3:53PM EDT2023-06-16154.240.000.000.00-200.00%
COST230721P006400002023-03-16 3:31PM EDT2023-07-21152.600.000.000.00--00.00%
COST240119P006400002023-02-06 12:52PM EDT2024-01-19124.30152.55156.200.00-1024.40%
COST240621P006400002023-02-08 12:01PM EDT2024-06-21133.03162.40167.300.00-2027.35%
COST250117P006400002023-02-13 11:04AM EDT2025-01-17139.08156.75163.150.00--020.57%