Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:640.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C006400002022-08-11 1:33PM EST2023-01-207.106.957.20-0.60-7.79%551,06643.34%
COST230616C006400002022-08-11 9:25AM EST2023-06-1621.4020.2521.00+0.05+0.23%212534.38%
COST240119C006400002022-08-11 12:19PM EST2024-01-1938.5036.8538.70-1.75-4.35%540232.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P006400002022-08-10 12:26PM EST2023-01-20101.55107.00107.90-1.55-1.50%16229.10%
COST240119P006400002022-08-10 10:12AM EST2024-01-19115.35120.85123.85-1.30-1.11%24522.09%