Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 40 |
| 83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 33 |
| 89.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.39 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| 147.85 | +23.22 | +18.63% | 2 | 417 | 2024-06-21 | 0.65 | -0.26 | -28.57% | 1 | 310 |
| 106.07 | 0.00 | - | 1 | 36 | 2024-07-19 | 1.53 | -0.15 | -8.93% | 1 | 57 |
| 150.35 | 0.00 | - | 2 | 38 | 2024-09-20 | 3.40 | -2.05 | -37.61% | 8 | 43 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 5.20 | -0.80 | -13.33% | 5 | 15 |
| 159.33 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 148.65 | 0.00 | - | 2 | 576 | 2025-01-17 | 10.05 | -0.60 | -5.63% | 5 | 611 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.70 | -8.30 | -39.52% | 2 | 86 |
| 181.80 | 0.00 | - | 1 | 20 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
| 207.00 | 0.00 | - | 1 | 138 | 2026-01-16 | 27.95 | 0.00 | - | 2 | 321 |
© 2024 Yahoo. All rights reserved.