Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 94.30 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 4 | 0 |
| 139.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 6 | 0 |
| 101.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 0 |
| 113.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 7 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 7 | 0 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 139.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 4 | 0 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.