Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231006C006300002023-09-29 12:42PM EDT2023-10-060.030.000.040.00-1830.57%
COST231013C006300002023-09-28 1:52PM EDT2023-10-130.100.000.080.00-384223.44%
COST231020C006300002023-09-29 3:57PM EDT2023-10-200.090.080.10-0.05-35.71%1724419.68%
COST231027C006300002023-09-25 1:19PM EDT2023-10-270.780.010.460.00-1221.41%
COST231103C006300002023-09-28 11:45AM EDT2023-11-030.620.090.480.00-21819.30%
COST231110C006300002023-09-28 10:25AM EDT2023-11-100.530.581.32+0.53-1-21.61%
COST231117C006300002023-09-29 2:19PM EDT2023-11-170.600.650.74-0.53-46.90%2213017.69%
COST240216C006300002023-09-29 1:51PM EDT2024-02-166.506.857.25-1.50-18.75%411819.55%
COST240419C006300002023-09-28 2:49PM EDT2024-04-1915.0513.3513.900.00-12021.34%
COST240621C006300002023-09-29 1:05PM EDT2024-06-2120.0019.9020.75-2.60-11.50%315522.74%
COST250117C006300002023-09-29 10:07AM EDT2025-01-1743.4440.1042.00+2.69+6.60%27125.73%
COST250620C006300002023-08-25 9:30AM EDT2025-06-2041.1550.7552.650.00-1126.02%
COST260116C006300002023-09-11 3:59PM EDT2026-01-1666.4766.6572.350.00--228.32%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231117P006300002023-09-27 2:35PM EDT2023-11-1766.8063.7566.450.00-800020.34%
COST240216P006300002023-08-08 12:46PM EDT2024-02-1676.0679.7581.600.00-2027.96%
COST240621P006300002023-08-11 1:44PM EDT2024-06-2173.5878.4583.250.00-2121.28%
COST250117P006300002023-09-28 2:07PM EDT2025-01-1774.1075.0078.000.00-53213.53%