Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00630000 | 2023-03-09 2:02PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 358 | 32.42% |
| COST230915C00630000 | 2023-03-06 3:16PM EDT | 2023-09-15 | 1.44 | 1.40 | 1.66 | 0.00 | - | 1 | 50 | 21.64% |
| COST240621C00630000 | 2023-03-10 11:05AM EDT | 2024-06-21 | 12.70 | 13.65 | 15.00 | 0.00 | - | 1 | 13 | 24.69% |
| COST250117C00630000 | 2023-03-13 11:25AM EDT | 2025-01-17 | 20.10 | 22.90 | 26.00 | 0.00 | - | 1 | 13 | 25.62% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00630000 | 2023-03-03 4:12PM EDT | 2023-03-31 | 156.17 | 139.25 | 143.65 | 0.00 | - | 6 | 0 | 75.44% |
| COST230421P00630000 | 2022-10-11 2:20PM EDT | 2023-04-21 | 155.35 | 123.25 | 127.40 | 0.00 | - | 6 | 2 | 0.00% |
| COST240621P00630000 | 2023-01-19 3:01PM EDT | 2024-06-21 | 158.70 | 121.70 | 125.30 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00630000 | 2023-02-13 12:58PM EDT | 2025-01-17 | 128.20 | 142.85 | 149.85 | 0.00 | - | 1 | 0 | 17.29% |
© 2023 Yahoo. All rights reserved.
