Canada markets open in 3 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.96-1.96 (-0.37%)
At close: 04:00PM EST
529.14 +0.18 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:630.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C006300002022-10-27 11:32AM EST2022-12-020.060.000.010.00--059.38%
COST221209C006300002022-11-22 12:44PM EST2022-12-090.060.000.000.00-14025.00%
COST221216C006300002022-11-29 2:01PM EST2022-12-160.060.000.000.00-1012.50%
COST221223C006300002022-11-22 12:47PM EST2022-12-230.250.000.000.00--012.50%
COST221230C006300002022-11-22 10:15AM EST2022-12-300.400.000.000.00-10012.50%
COST230120C006300002022-11-28 10:40AM EST2023-01-201.000.000.000.00-1012.50%
COST230217C006300002022-11-28 3:20PM EST2023-02-172.220.000.000.00-106.25%
COST230421C006300002022-11-23 1:02PM EST2023-04-218.050.000.000.00-106.25%
COST230915C006300002022-11-25 12:43PM EST2023-09-1521.900.000.000.00-2403.13%
COST240621C006300002022-11-28 12:28PM EST2024-06-2148.940.000.000.00-103.13%
COST250117C006300002022-11-25 11:11AM EST2025-01-1764.320.000.000.00-103.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P006300002022-09-09 9:35AM EST2022-12-1698.92159.75163.600.00-10209.55%
COST230421P006300002022-10-11 1:20PM EST2023-04-21155.35123.25127.400.00-6245.00%