Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
489.29+2.24 (+0.46%)
At close: 04:00PM EDT
488.52 -0.77 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421C006300002023-03-09 2:02PM EDT2023-04-210.020.000.070.00-135832.42%
COST230915C006300002023-03-06 3:16PM EDT2023-09-151.441.401.660.00-15021.64%
COST240621C006300002023-03-10 11:05AM EDT2024-06-2112.7013.6515.000.00-11324.69%
COST250117C006300002023-03-13 11:25AM EDT2025-01-1720.1022.9026.000.00-11325.62%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230331P006300002023-03-03 4:12PM EDT2023-03-31156.17139.25143.650.00-6075.44%
COST230421P006300002022-10-11 2:20PM EDT2023-04-21155.35123.25127.400.00-620.00%
COST240621P006300002023-01-19 3:01PM EDT2024-06-21158.70121.70125.300.00--00.00%
COST250117P006300002023-02-13 12:58PM EDT2025-01-17128.20142.85149.850.00-1017.29%