Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:625.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 21 |
| 140.44 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 236 |
| 98.99 | 0.00 | - | - | 1 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 6 |
| 100.92 | 0.00 | - | - | 9 | 2024-05-31 | 0.33 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | - | 49 |
| 134.38 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 600 |
| 108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.11 | 0.00 | - | 2 | 186 |
| 104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 2.70 | -0.77 | -22.19% | 12 | 52 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.45 | 0.00 | - | 2 | 36 |
| 145.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.25 | -1.07 | -11.40% | 13 | 65 |
| 180.00 | 0.00 | - | 1 | 189 | 2025-01-17 | 8.78 | 0.00 | - | 5 | 177 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
| 173.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 216 |
| 177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.