Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 39 |
| 104.65 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 5 | 114 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.47 | -59.49% | 6 | 17 |
| 134.52 | 0.00 | - | 4 | 88 | 2024-06-21 | 0.58 | 0.00 | - | 22 | 92 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 1.01 | -0.33 | -24.63% | 1 | 61 |
| 164.40 | 0.00 | - | 2 | 33 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 73 |
| 130.35 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.40 | -0.75 | -14.56% | 7 | 161 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.97 | 0.00 | - | 36 | 29 |
| 138.31 | 0.00 | - | 1 | 41 | 2025-01-17 | 8.28 | -1.07 | -11.44% | 4 | 98 |
| 151.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.05 | 0.00 | - | 1 | 10 |
| 164.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 17.32 | 0.00 | - | 5 | 178 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 24.00 | -1.62 | -6.32% | 1 | 38 |
© 2024 Yahoo. All rights reserved.