Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.38 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 45 | 0 |
| 135.28 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 12 | 0 |
| 101.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.27 | 0.00 | - | 4 | 0 |
| 120.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 3 | 0 |
| 118.71 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 0 |
| 128.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.85 | 0.00 | - | 2 | 0 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 6.90 | 0.00 | - | 3 | 0 |
| 143.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 0 |
| 199.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 0 |
| 208.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.94 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.