Canada markets close in 2 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.64-0.32 (-0.06%)
As of 01:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:615.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C006150002022-10-31 11:59AM EST2022-12-020.070.000.010.00--651.56%
COST221209C006150002022-11-29 3:41PM EST2022-12-090.050.010.060.00-13635.94%
COST221216C006150002022-11-28 2:08PM EST2022-12-160.210.110.130.00-52930.27%
COST230120C006150002022-11-30 12:20PM EST2023-01-201.081.011.12-0.67-38.29%426824.48%
COST230217C006150002022-11-28 10:14AM EST2023-02-173.902.592.740.00-1724.24%
COST230421C006150002022-11-30 11:34AM EST2023-04-218.958.308.65-1.20-11.82%212025.83%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P006150002022-08-30 1:18PM EST2022-12-1693.45137.55140.650.00-10183.04%
COST230120P006150002022-09-15 10:46AM EST2023-01-20113.10158.15162.650.00-10131.63%