Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In The Money
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421C006150002023-03-23 2:17PM EDT2023-04-
COST230616C006150002023-03-31 2:11PM EDT2023-06-160.310.250.32-0.03-8.82%9121.70%
PutsforApril 6, 2023