Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 8 |
| 140.76 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 28 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3 |
| 144.93 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 1 | 50 |
| 174.50 | +67.70 | +63.39% | 1 | 23 | 2024-07-19 | 1.10 | 0.00 | - | 13 | 81 |
| 125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 2.44 | -1.61 | -39.75% | 2 | 128 |
| 125.85 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 38 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 166.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 31 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.