Canada Markets close in 6 hrs 21 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
474.49-7.48 (-1.55%)
As of 09:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:610.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C006100002022-08-11 12:00PM EST2023-01-2013.3012.3512.85-2.30-14.74%19175.40%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P006100002022-08-10 12:26PM EST2023-01-2077.2081.7582.85-1.50-1.91%2590.00%