Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:605.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 13 | 15 |
| 102.68 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.27 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 6 | 16 |
| 164.05 | 0.00 | - | 9 | 253 | 2024-06-21 | 0.33 | -0.13 | -28.26% | 2 | 380 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 56 |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 2.57 | 0.00 | - | 2 | 160 |
| 147.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 17 |
| 203.77 | +36.27 | +21.65% | 1 | 117 | 2025-01-17 | 6.85 | 0.00 | - | 6 | 578 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 15 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 16.17 | 0.00 | - | 9 | 120 |
| 212.12 | 0.00 | - | 3 | 75 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.