Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:605.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216C006050002022-11-23 11:04AM EST2022-12-160.550.440.500.00-1029.13%
COST230120C006050002022-11-25 11:16AM EST2023-01-202.662.472.62-0.10-3.62%3025.19%
COST230421C006050002022-11-25 12:48PM EST2023-04-2112.9012.6513.05-0.30-2.27%1027.01%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P006050002022-09-20 10:31AM EST2022-12-16107.80133.05136.450.00-30179.94%
COST230120P006050002022-11-08 3:31PM EST2023-01-20110.7570.2573.100.00-451522.79%
COST230421P006050002022-08-31 12:01PM EST2023-04-2193.00125.80127.400.00--260.52%