Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 111 |
| 127.48 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 274 |
| 116.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | 0.00 | - | 9 | 87 |
| 151.81 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 3 |
| 133.39 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.33 | -0.03 | -8.33% | 1 | 650 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.75 | 0.00 | - | 12 | 129 |
| 186.00 | 0.00 | - | 1 | 117 | 2024-09-20 | 2.02 | 0.00 | - | 6 | 117 |
| 145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 3.18 | 0.00 | - | 15 | 78 |
| 190.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.65 | 0.00 | - | 18 | 103 |
| 210.00 | +8.50 | +4.22% | 5 | 39 | 2025-01-17 | 6.05 | -0.55 | -8.33% | 2 | 388 |
| 164.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 10.24 | 0.00 | - | 4 | 117 |
| 189.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 14.57 | 0.00 | - | 7 | 350 |
| 204.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.