Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.02+1.60 (+0.33%)
At close: 04:00PM EST
482.98 -0.04 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:600.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C006000002022-08-11 1:15PM EST2023-01-2015.0014.7515.45-1.57-9.47%81,80975.35%
COST230616C006000002022-08-11 9:53AM EST2023-06-1633.9031.6032.80+0.14+0.41%116950.43%
COST240119C006000002022-08-11 9:20AM EST2024-01-1952.8050.5552.40-0.80-1.49%744444.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P006000002022-08-11 12:02PM EST2023-01-2073.3074.0575.20+3.08+4.39%12170.00%
COST230616P006000002022-08-01 10:19AM EST2023-06-1678.9584.1585.300.00--480.00%
COST240119P006000002022-08-11 10:58AM EST2024-01-1993.2594.3595.55-0.80-0.85%21220.00%