Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 129.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 3 | 0 |
| 173.31 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
| 122.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 4 | 0 |
| 142.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 5 | 0 |
| 164.00 | 0.00 | - | 7 | 9 | 2024-12-20 | 6.34 | 0.00 | - | 50 | 0 |
| 170.98 | 0.00 | - | 1 | 237 | 2025-01-17 | 6.12 | 0.00 | - | 6 | 0 |
| 156.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 175.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.22 | 0.00 | - | 1 | 0 |
| 222.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.