Canada Markets close in 6 hrs 28 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
477.00-4.97 (-1.03%)
As of 09:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:595.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005950002022-08-11 1:01PM EST2023-01-2017.0016.3016.95-2.70-13.71%248677.74%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005950002022-08-11 9:29AM EST2023-01-2069.3070.5571.50+6.57+10.47%1220.00%