Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230406C00590000 | 2023-03-21 2:28PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 46.88% |
| COST230414C00590000 | 2023-03-08 1:48PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 0 | 41.65% |
| COST230421C00590000 | 2023-03-29 9:48AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 75 | 28.42% |
| COST230428C00590000 | 2023-03-23 10:58AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 24.61% |
| COST230519C00590000 | 2023-03-28 3:09PM EDT | 2023-05-19 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 2 | 21.07% |
| COST230616C00590000 | 2023-03-31 1:35PM EDT | 2023-06-16 | 0.70 | 0.61 | 0.77 | -0.34 | -32.69% | 1 | 36 | 20.95% |
| COST230721C00590000 | 2023-03-29 1:17PM EDT | 2023-07-21 | 1.30 | 1.47 | 1.76 | 0.00 | - | 1 | 194 | 20.53% |
| COST230915C00590000 | 2023-03-29 11:54AM EDT | 2023-09-15 | 3.10 | 3.95 | 4.35 | 0.00 | - | 2 | 71 | 21.11% |
| COST231020C00590000 | 2023-03-15 1:13PM EDT | 2023-10-20 | 6.76 | 6.15 | 6.80 | 0.00 | - | 11 | 116 | 22.05% |
| COST240119C00590000 | 2023-03-31 9:30AM EDT | 2024-01-19 | 12.63 | 12.25 | 13.00 | +1.62 | +14.71% | 2 | 277 | 23.25% |
| COST240621C00590000 | 2023-03-23 3:46PM EDT | 2024-06-21 | 20.85 | 22.50 | 25.00 | 0.00 | - | 1 | 56 | 25.33% |
| COST250117C00590000 | 2023-03-31 9:34AM EDT | 2025-01-17 | 36.35 | 34.30 | 37.95 | +0.60 | +1.68% | 6 | 607 | 26.15% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00590000 | 2023-03-10 10:31AM EDT | 2024-01-19 | 112.00 | 92.65 | 96.35 | 0.00 | - | 1 | 79 | 14.74% |
| COST250117P00590000 | 2022-12-14 4:46PM EDT | 2025-01-17 | 122.00 | 113.60 | 118.60 | 0.00 | - | 4 | 78 | 21.14% |
© 2023 Yahoo. All rights reserved.
