Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:590.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230406C005900002023-03-21 2:28PM EDT2023-04-060.020.000.020.00-5546.88%
COST230414C005900002023-03-08 1:48PM EDT2023-04-140.050.000.280.00--041.65%
COST230421C005900002023-03-29 9:48AM EDT2023-04-210.020.000.070.00-37528.42%
COST230428C005900002023-03-23 10:58AM EDT2023-04-280.070.000.070.00--1024.61%
COST230519C005900002023-03-28 3:09PM EDT2023-05-190.140.100.190.00-1221.07%
COST230616C005900002023-03-31 1:35PM EDT2023-06-160.700.610.77-0.34-32.69%13620.95%
COST230721C005900002023-03-29 1:17PM EDT2023-07-211.301.471.760.00-119420.53%
COST230915C005900002023-03-29 11:54AM EDT2023-09-153.103.954.350.00-27121.11%
COST231020C005900002023-03-15 1:13PM EDT2023-10-206.766.156.800.00-1111622.05%
COST240119C005900002023-03-31 9:30AM EDT2024-01-1912.6312.2513.00+1.62+14.71%227723.25%
COST240621C005900002023-03-23 3:46PM EDT2024-06-2120.8522.5025.000.00-15625.33%
COST250117C005900002023-03-31 9:34AM EDT2025-01-1736.3534.3037.95+0.60+1.68%660726.15%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240119P005900002023-03-10 10:31AM EDT2024-01-19112.0092.6596.350.00-17914.74%
COST250117P005900002022-12-14 4:46PM EDT2025-01-17122.00113.60118.600.00-47821.14%