Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00590000 | 2024-04-15 11:37AM EDT | 2024-04-19 | 145.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240517C00590000 | 2024-04-02 3:40PM EDT | 2024-05-17 | 124.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240621C00590000 | 2023-12-22 3:45PM EDT | 2024-06-21 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
COST240719C00590000 | 2024-04-05 11:13AM EDT | 2024-07-19 | 135.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00590000 | 2024-04-12 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240503P00590000 | 2024-04-17 12:09PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST240510P00590000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240517P00590000 | 2024-04-05 1:56PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COST240621P00590000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST240719P00590000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST240920P00590000 | 2024-04-11 1:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 3.13% |
COST250321P00590000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |