Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:585.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202C005850002022-11-23 1:29PM EST2022-12-020.050.010.040.00-3028.52%
COST221209C005850002022-11-25 10:16AM EST2022-12-090.830.760.85-0.22-20.95%26031.28%
COST221216C005850002022-11-25 11:49AM EST2022-12-161.481.391.50-0.11-6.92%7028.81%
COST221223C005850002022-11-23 9:59AM EST2022-12-232.481.962.210.00-11327.49%
COST221230C005850002022-11-25 11:16AM EST2022-12-302.852.532.820.00-2026.31%
COST230120C005850002022-11-25 11:02AM EST2023-01-205.255.155.40-0.43-7.57%8025.72%
COST230421C005850002022-11-22 2:48PM EST2023-04-2118.8418.3518.850.00-11027.90%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221216P005850002022-10-06 11:43AM EST2022-12-1697.7097.30100.750.00-11135.44%
COST230120P005850002022-11-16 12:33PM EST2023-01-2062.8551.7054.700.00-2021.86%
COST230421P005850002022-11-14 10:35AM EST2023-04-2175.0060.3563.200.00-2022.01%