Canada Markets close in 6 hrs 19 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
475.15-6.82 (-1.42%)
As of 09:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:580.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C005800002022-08-11 1:35PM EST2023-01-2021.6421.2021.75-1.11-4.88%349882.45%
COST230616C005800002022-08-10 1:32PM EST2023-06-1641.8038.8540.05+1.42+3.52%319553.94%
COST240119C005800002022-08-11 8:58AM EST2024-01-1962.5358.9560.70+1.78+2.93%126947.79%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P005800002022-08-11 12:02PM EST2023-01-2059.3560.3061.25+2.15+3.76%12820.00%
COST230616P005800002022-08-10 12:27PM EST2023-06-1668.4571.4072.65+0.90+1.33%251730.00%
COST240119P005800002022-08-10 12:27PM EST2024-01-1979.6582.5584.55-0.95-1.18%-1980.00%