Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.56 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 3 | 45 |
| 168.55 | 0.00 | - | 4 | 374 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 456 |
| 144.03 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.53 | -0.06 | -10.17% | 1 | 50 |
| 173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 44 |
| 174.04 | 0.00 | - | 4 | 7 | 2024-12-20 | 7.42 | 0.00 | - | 10 | 47 |
| 222.05 | 0.00 | - | 1 | 770 | 2025-01-17 | 5.00 | -0.80 | -13.79% | 44 | 196 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.96 | -3.94 | -36.15% | 1 | 7 |
| 241.00 | +56.00 | +30.27% | 1 | 82 | 2025-06-20 | 10.90 | 0.00 | - | 4 | 211 |
| 221.87 | 0.00 | - | 3 | 41 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.